Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)3M CoMMM203.11-0.61(-0.30%)1348ALCOA INC.AA41.2-0.12(-0.29%)42487ALTRIA GROUP INC.MO50.34-0.09(-0.18%)11979Amazon.com Inc., NASDAQAMZN3,197.78-26.13(-0.81%)44261American Express CoAXP154.960.53(0.34%)6688AMERICAN INTERNATIONAL GROUPAIG50.15-0.23(-0.46%)577Apple Inc.AAPL124.39-1.52(-1.21%)788361AT T IncT32.18-0.08(-0.25%)38769Boeing CoBA227.47-1.41(-0.62%)59281Caterpillar IncCAT238.2-1.10(-0.46%)6534Chevron CorpCVX107.440.74(0.69%)16243Cisco Systems IncCSCO52.66-0.17(-0.32%)33487Citigroup Inc., NYSEC75.610.74(0.99%)65413Deere Company, NYSEDE382.01-1.19(-0.31%)644E. I. du Pont de Nemours and CoDD82.970.14(0.17%)1590Exxon Mobil CorpXOM60.020.30(0.50%)180409Facebook, Inc.FB303.2-3.33(-1.09%)94439FedEx Corporation, NYSEFDX303.5-2.14(-0.70%)1770Ford Motor Co.F11.5-0.08(-0.69%)225597Freeport-McMoRan Copper Gold Inc., NYSEFCX44.58-0.22(-0.49%)487549General Electric CoGE13.04-0.05(-0.38%)459300General Motors Company, NYSEGM55.55-0.18(-0.32%)52904Goldman SachsGS363.583.66(1.02%)17275Hewlett-Packard Co.HPQ33.31-0.28(-0.83%)1892Home Depot IncHD329.39-1.27(-0.38%)13351Intel CorpINTC54.54-0.50(-0.91%)138586International Business Machines Co...IBM143.3-0.92(-0.64%)5131JPMorgan Chase and CoJPM1601.46(0.92%)41419Merck Co IncMRK77.25-0.21(-0.27%)5140Microsoft CorpMSFT244.01-2.22(-0.90%)136843NikeNKE136.4-0.72(-0.53%)2439Pfizer IncPFE39.390.04(0.10%)97381Procter Gamble CoPG137.250.26(0.19%)49224Starbucks Corporation, NASDAQSBUX112.4-0.70(-0.62%)7646Tesla Motors, Inc., NASDAQTSLA605.45-11.75(-1.90%)437876The Coca-Cola CoKO54.29-0.03(-0.06%)22094Twitter, Inc., NYSETWTR52-0.88(-1.66%)120554Verizon Communications IncVZ58.34-0.20(-0.34%)15872VisaV224.63-0.85(-0.38%)5084Wal-Mart Stores IncWMT139.1-0.45(-0.32%)6872Walt Disney CoDIS181.57-0.10(-0.06%)37900Yandex N.V., NASDAQYNDX62.84-0.44(-0.70%)2714

Wall Street. Акции на премаркете.