Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)3M CoMMM203.740.67(0.33%)440ALCOA INC.AA42.651.45(3.52%)85129ALTRIA GROUP INC.MO50.110.16(0.32%)10727Amazon.com Inc., NASDAQAMZN3,285.82-5.79(-0.18%)16895American Express CoAXP159.490.51(0.32%)945AMERICAN INTERNATIONAL GROUPAIG51.270.08(0.16%)4275Apple Inc.AAPL129.89-0.32(-0.25%)442927AT T IncT32.250.09(0.28%)76011Boeing CoBA237.482.01(0.85%)52118Caterpillar IncCAT242.351.36(0.56%)4575Chevron CorpCVX111.41.38(1.25%)39892Cisco Systems IncCSCO53.560.13(0.24%)23195Citigroup Inc., NYSEC75.480.40(0.53%)46529Deere Company, NYSEDE397.963.74(0.95%)4430Exxon Mobil CorpXOM63.220.79(1.27%)288504Facebook, Inc.FB314.7-4.38(-1.37%)121220Ford Motor Co.F11.78-0.04(-0.34%)99889Freeport-McMoRan Copper Gold Inc., NYSEFCX45.541.57(3.57%)494921General Electric CoGE13.310.01(0.08%)66145General Motors Company, NYSEGM59.050.06(0.10%)36910Goldman SachsGS372.61.71(0.46%)9283Google Inc.GOOG2,380.00-18.69(-0.78%)8332Hewlett-Packard Co.HPQ35.60.03(0.08%)724Home Depot IncHD3400.75(0.22%)5109Intel CorpINTC57.28-0.39(-0.68%)111222International Business Machines Co...IBM145.60.14(0.10%)3746Johnson JohnsonJNJ168.660.16(0.10%)1589JPMorgan Chase and CoJPM161.750.51(0.32%)18565McDonald\'s CorpMCD2350.16(0.07%)2665Merck Co IncMRK78.4-0.01(-0.01%)9476Microsoft CorpMSFT251.5-0.96(-0.38%)118647NikeNKE137.930.12(0.09%)4079Pfizer IncPFE39.790.21(0.53%)166982Procter Gamble CoPG134.81-0.34(-0.25%)2301Starbucks Corporation, NASDAQSBUX114.590.25(0.22%)6135Tesla Motors, Inc., NASDAQTSLA667.25-5.12(-0.76%)190532The Coca-Cola CoKO54.730.22(0.40%)8082Twitter, Inc., NYSETWTR53.68-0.11(-0.20%)97596UnitedHealth Group IncUNH417.850.20(0.05%)1457Verizon Communications IncVZ58.920.20(0.34%)22586VisaV232.950.83(0.36%)1436Wal-Mart Stores IncWMT140.350.15(0.11%)6146Walt Disney CoDIS185.570.73(0.39%)31934

Wall Street. Акции на премаркете.