Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)3M CoMMM1770.88(0.50%)12606ALCOA INC.AA24.41-0.39(-1.57%)58649ALTRIA GROUP INC.MO44.24-0.18(-0.41%)63714Amazon.com Inc., NASDAQAMZN3,126.89-53.85(-1.69%)69986American Express CoAXP137.381.43(1.05%)14806AMERICAN INTERNATIONAL GROUPAIG44.130.03(0.07%)819Apple Inc.AAPL122.9-3.10(-2.46%)3518125AT T IncT29.26-0.06(-0.20%)105065Boeing CoBA213.750.87(0.41%)205827Caterpillar IncCAT219.961.90(0.87%)22571Chevron CorpCVX99.711.32(1.34%)842309Cisco Systems IncCSCO45.4-0.03(-0.07%)63436Citigroup Inc., NYSEC65.720.20(0.31%)61960Deere Company, NYSEDE337-0.51(-0.15%)4020Exxon Mobil CorpXOM54.880.58(1.07%)287331Facebook, Inc.FB257.05-3.28(-1.26%)254789FedEx Corporation, NYSEFDX252.01-2.66(-1.04%)6414Ford Motor Co.F11.58-0.12(-1.03%)543386Freeport-McMoRan Copper Gold Inc., NYSEFCX37.09-0.99(-2.60%)342304General Motors Company, NYSEGM50.05-1.93(-3.71%)530708Goldman SachsGS317.50.63(0.20%)22947Google Inc.GOOG2,029.22-35.66(-1.73%)12352Home Depot IncHD269.74-6.11(-2.22%)136074HONEYWELL INTERNATIONAL INC.HON203.24-0.38(-0.19%)4040Intel CorpINTC59.64-1.07(-1.76%)248892International Business Machines Co...IBM120.36-0.50(-0.41%)21133International Paper CompanyIP49.50.10(0.20%)216Johnson JohnsonJNJ1620.13(0.08%)28735JPMorgan Chase and CoJPM149.90.49(0.33%)39590McDonald\'s CorpMCD2130.94(0.44%)14133Merck Co IncMRK750.07(0.09%)24948Microsoft CorpMSFT230.03-4.48(-1.91%)350210NikeNKE136.940.27(0.20%)19697Pfizer IncPFE33.98-0.28(-0.82%)373532Procter Gamble CoPG127.230.65(0.51%)12147Starbucks Corporation, NASDAQSBUX102.20.39(0.38%)34587Tesla Motors, Inc., NASDAQTSLA674.79-39.71(-5.56%)2449756Travelers Companies IncTRV148.80.93(0.63%)9573Twitter, Inc., NYSETWTR68.8-1.69(-2.40%)215289Verizon Communications IncVZ56.590.14(0.25%)71735Wal-Mart Stores IncWMT137.5-0.19(-0.14%)40780Walt Disney CoDIS192.120.36(0.19%)125631Yandex N.V., NASDAQYNDX65.21-0.71(-1.08%)1443

Wall Street. Акции на премаркете.